仮想通貨ランキング 1位~100位

名前 時価総額 値段 値段(BTC) 24時間ボリューム 循環サプライ 変化(24時間)
1Bitcoin ¥14.56T ¥847,105 1.0 ¥600.76B 17.18MBTC -6.86%
2Ethereum ¥4.73T ¥46,808 0.0552625 ¥207.21B 101.04METH -7.84%
3XRP ¥1.89T ¥47.965 0.00005663 ¥26.03B 39.32BXRP -3.08%
4Bitcoin Cash ¥1.45T ¥84,186 0.09939172 ¥48.57B 17.27MBCH -7.02%
5EOS ¥722.49B ¥797 0.00094124 ¥79.03B 906.25MEOS -7.22%
6Stellar ¥563.24B ¥30.007 0.00003543 ¥9.98B 18.77BXLM -7.74%
7Litecoin ¥508.26B ¥8,816 0.01040814 ¥35.68B 57.65MLTC -4.18%
8Cardano ¥398.84B ¥15.383 0.00001816 ¥10.69B 25.93BADA -8.71%
9IOTA ¥286.16B ¥103 0.00012155 ¥3.99B 2.78BMIOTA -4.27%
10Tether ¥276.03B ¥112 0.00013236 ¥372.62B 2.46BUSDT 0.4%
11TRON ¥240.59B ¥3.659 0.00000432 ¥23.34B 65.75BTRX -8.01%
12Monero ¥219.31B ¥13,482 0.0159171 ¥3.39B 16.27MXMR -9.03%
13NEO ¥212.02B ¥3,262 0.00385109 ¥7.71B 65.00MNEO -8.68%
14Dash ¥196.86B ¥23,931 0.02825358 ¥9.92B 8.23MDASH -8.12%
15Ethereum Classic ¥184.00B ¥1,779 0.00209991 ¥20.74B 103.45METC -6.62%
16NEM ¥158.95B ¥17.661 0.00002085 ¥1.39B 9.00BXEM -7.54%
17Binance Coin ¥147.98B ¥1,549 0.00182921 ¥7.96B 95.51MBNB 4.85%
18VeChain ¥126.47B ¥228 0.00026925 ¥373.35M 554.55MVEN -17.87%
19Tezos ¥126.27B ¥208 0.00024539 ¥374.04M 607.49MXTZ -8.28%
20Zcash ¥100.73B ¥22,499 0.02656236 ¥16.24B 4.48MZEC -5.46%
21OmiseGO ¥92.44B ¥659 0.00077821 ¥4.91B 140.25MOMG -11.08%
22Qtum ¥66.72B ¥751 0.00088723 ¥17.70B 88.78MQTUM -8.5%
230x ¥62.39B ¥116 0.00013716 ¥7.57B 537.04MZRX -8.61%
24Zilliqa ¥54.94B ¥7.251 0.00000856 ¥2.17B 7.58BZIL -8.1%
25Lisk ¥54.39B ¥501 0.00059145 ¥776.23M 108.58MLSK -8.17%
26Bytecoin ¥52.30B ¥0.284 0.00000034 ¥336.96M 183.89BBCN -8.95%
27Bitcoin Gold ¥51.70B ¥3,014 0.00355846 ¥1.25B 17.15MBTG -3.78%
28Decred ¥50.42B ¥6,186 0.0073028 ¥286.61M 8.15MDCR -6.15%
29BitShares ¥48.07B ¥18.168 0.00002150 ¥2.52B 2.65BBTS -8.5%
30Aeternity ¥47.34B ¥203 0.00023985 ¥2.19B 233.02MAE -8.37%
31ICON ¥45.78B ¥118 0.00013952 ¥2.27B 387.43MICX -13.71%
32Maker ¥44.45B ¥66,523 0.07853863 ¥12.16M 668228.0MKR -5.96%
33Ontology ¥44.40B ¥293 0.00034647 ¥4.64B 151.29MONT -11.33%
34DigiByte ¥42.99B ¥4.056 0.00000480 ¥338.05M 10.60BDGB -9.88%
35Verge ¥39.90B ¥2.630 0.00000310 ¥4.52B 15.17BXVG -3.84%
36Steem ¥37.71B ¥141 0.00016693 ¥5.29B 266.69MSTEEM -10.69%
37Dogecoin ¥37.55B ¥0.325 0.00000038 ¥1.52B 115.52BDOGE -10.81%
38Siacoin ¥36.19B ¥1.005 0.00000119 ¥854.40M 36.00BSC -8.56%
39Augur ¥35.36B ¥3,214 0.00379504 ¥1.00B 11.00MREP -6.34%
40Bytom ¥32.96B ¥32.882 0.00003882 ¥4.44B 1.00BBTM -11.63%
41Basic Attention Token ¥30.13B ¥30.131 0.00003557 ¥415.18M 1,000.00MBAT -9.8%
42Bitcoin Diamond ¥29.48B ¥192 0.00022636 ¥202.97M 153.76MBCD -8.87%
43Golem ¥28.07B ¥29.259 0.00003454 ¥2.25B 959.24MGNT -9.22%
44Stratis ¥27.20B ¥275 0.00032454 ¥1.53B 98.96MSTRAT -11.99%
45RChain ¥26.86B ¥74.380 0.00008781 ¥21.20M 361.05MRHOC -6.62%
46Waves ¥25.97B ¥260 0.00030663 ¥888.59M 100.00MWAVES -9.07%
47Nano ¥25.12B ¥189 0.00022257 ¥688.83M 133.25MNANO -17.19%
48Mithril ¥24.61B ¥68.979 0.00008144 ¥15.53B 356.76MMITH -20.14%
49KuCoin Shares ¥24.54B ¥270 0.00031929 ¥31.35M 90.73MKCS -7.87%
50Hshare ¥23.11B ¥534 0.00062998 ¥3.67B 43.30MHSR -5.66%
51Pundi X ¥23.01B ¥0.256 0.00000030 ¥1.21B 90.06BNPXS -23.12%
52Status ¥22.94B ¥6.610 0.00000780 ¥963.81M 3.47BSNT -8.5%
53MaidSafeCoin ¥21.48B ¥47.454 0.00005614 ¥272.22M 452.55MMAID -7.25%
54Waltonchain ¥21.43B ¥534 0.00063021 ¥566.07M 40.14MWTC -12.1%
55Mixin ¥21.33B ¥48,392 0.05713289 ¥26.49M 440714.0XIN -3.84%
56IOST ¥20.11B ¥2.394 0.00000283 ¥2.52B 8.40BIOST -13.46%
57Populous ¥19.31B ¥522 0.00061622 ¥449.04M 37.00MPPT -13.11%
58DigixDAO ¥18.77B ¥9,384 0.01107937 ¥97.38M 2.00MDGD -6.01%
59GXChain ¥17.19B ¥287 0.00033828 ¥2.24B 60.00MGXS -6.4%
60Komodo ¥16.97B ¥156 0.00018438 ¥58.00M 108.69MKMD -9.59%
61Wanchain ¥16.94B ¥160 0.00018843 ¥532.64M 106.15MWAN -16.14%
62Huobi Token ¥16.71B ¥334 0.00039445 ¥6.23B 50.00MHT -8.23%
63Ardor ¥16.35B ¥16.366 0.00001936 ¥308.70M 999.00MARDR -12.46%
64aelf ¥14.87B ¥59.471 0.00007021 ¥1.14B 250.00MELF -17.29%
65Kin ¥14.65B ¥0.019 0.00000002 ¥147.65M 756.10BKIN -12.0%
66Aion ¥14.59B ¥77.265 0.00009122 ¥198.55M 188.77MAION -13.24%
67Loopring ¥14.41B ¥25.188 0.00002974 ¥1.33B 572.07MLRC -12.07%
68MOAC ¥14.08B ¥392 0.00046314 ¥62.68M 35.90MMOAC -4.14%
69MonaCoin ¥13.58B ¥222 0.00026231 ¥93.53M 61.25MMONA -6.66%
70Cryptonex ¥13.50B ¥297 0.00035107 ¥425.08M 45.40MCNX -10.96%
71Bitcoin Private ¥13.26B ¥647 0.00076373 ¥39.89M 20.50MBTCP -15.55%
72Nebulas ¥12.96B ¥285 0.00033637 ¥2.25B 45.50MNAS -9.27%
73ZenCash ¥12.78B ¥2,906 0.00343106 ¥211.32M 4.40MZEN -7.78%
74FunFair ¥12.73B ¥2.541 0.00000300 ¥198.79M 5.01BFUN -7.41%
75Decentraland ¥12.61B ¥12.004 0.00001417 ¥770.34M 1.05BMANA -13.57%
76Emercoin ¥12.48B ¥296 0.00035068 ¥237.89M 42.09MEMC -15.04%
77WAX ¥12.31B ¥13.226 0.00001561 ¥140.90M 930.85MWAX -11.31%
78Dentacoin ¥12.22B ¥0.038 0.00000004 ¥2.26M 325.23BDCN -5.55%
79MCO ¥12.06B ¥764 0.00090151 ¥2.23B 15.79MMCO -11.12%
80Bancor ¥12.00B ¥234 0.00027571 ¥648.68M 51.40MBNT -7.83%
81PIVX ¥11.69B ¥206 0.00024316 ¥126.74M 56.78MPIVX -8.46%
82ChainLink ¥11.69B ¥33.407 0.00003944 ¥257.04M 350.00MLINK -0.86%
83Kyber Network ¥11.58B ¥86.343 0.00010194 ¥1.85B 134.13MKNC -10.11%
84ReddCoin ¥11.33B ¥0.393 0.00000047 ¥292.19M 28.81BRDD -14.66%
85Metaverse ETP ¥11.21B ¥231 0.00027318 ¥1.81B 48.45METP -0.6%
86Ark ¥11.14B ¥107 0.00012625 ¥170.58M 104.21MARK -17.94%
87Power Ledger ¥10.99B ¥29.400 0.00003471 ¥846.21M 373.76MPOWR -14.66%
88Paypex ¥10.80B ¥158 0.00018626 ¥11.73M 68.43MPAYX -6.61%
89Dropil ¥10.73B ¥0.527 0.00000062 ¥13.45M 20.38BDROP -11.21%
90Polymath ¥10.63B ¥38.473 0.00004542 ¥6.76B 276.42MPOLY -24.03%
91Loom Network ¥10.62B ¥18.055 0.00002132 ¥279.39M 588.18MLOOM -13.56%
92Gas ¥10.08B ¥996 0.00117543 ¥326.85M 10.13MGAS -9.84%
93Nxt ¥10.03B ¥10.036 0.00001187 ¥312.35M 999.00MNXT -8.33%
94TenX ¥9.68B ¥88.582 0.00010458 ¥1.41B 109.26MPAY -16.16%
95CyberMiles ¥9.54B ¥13.668 0.00001614 ¥1.17B 697.80MCMT -9.78%
96ODEM ¥9.36B ¥52.294 0.00006174 ¥31.05M 179.02MODE 3.62%
97Byteball Bytes ¥9.30B ¥14,031 0.0165649 ¥6.04M 662811.0GBYTE -7.42%
98Nuls ¥9.21B ¥230 0.00027171 ¥684.45M 40.00MNULS -15.9%
99Electroneum ¥8.92B ¥1.183 0.00000140 ¥44.57M 7.54BETN -7.39%
100Bibox Token ¥8.88B ¥85.083 0.00010045 ¥5.30B 104.34MBIX -16.38%

フォーラム

avatar
  Subscribe  
更新通知を受け取る »